Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 15:14:069101 175,007801 179,006801 180,005801 182,005001 183,001 187,002001 188,002501 190,005301 191,005631 195,00574
08.04.2026 15:11:578001 179,007001 180,006001 182,005201 183,00201 184,001 187,002001 188,002501 190,005301 191,005631 195,00574
08.04.2026 15:11:578001 179,007001 180,006001 182,005201 183,00201 184,001 187,002001 188,002501 190,005301 191,005631 195,00574
08.04.2026 15:11:039101 175,007801 179,006801 180,005801 182,005001 183,001 187,002001 188,002501 190,005301 191,005631 195,00574
08.04.2026 15:11:039101 175,007801 179,006801 180,005801 182,005001 183,001 187,002001 188,002501 190,005301 191,005631 195,00574
08.04.2026 15:01:559101 175,007801 179,006801 180,005801 182,005001 183,001 188,00501 190,003301 191,003631 195,003741 200,00583
08.04.2026 15:01:529101 175,007801 179,006801 180,005801 182,005001 183,001 188,00501 190,002501 191,002831 195,002941 200,00503
08.04.2026 15:01:528801 173,008301 175,007001 179,006001 180,005001 183,001 188,00501 190,002501 191,002831 195,002941 200,00503
08.04.2026 15:01:528801 173,008301 175,007001 179,006001 180,005001 183,001 188,00501 190,002501 191,003631 195,003741 200,00583
08.04.2026 14:58:369601 173,009101 175,007801 179,006801 180,005801 183,001 188,00501 190,002501 191,003631 195,003741 200,00583
08.04.2026 14:58:339601 173,009101 175,007801 179,006801 180,005801 183,001 188,00501 190,002501 191,002831 195,002941 200,00503
08.04.2026 14:58:338801 173,008301 175,007001 179,006001 180,005001 183,001 188,00501 190,002501 191,002831 195,002941 200,00503
08.04.2026 14:58:338801 173,008301 175,007001 179,006001 180,005001 183,001 188,00501 190,003301 191,003631 195,003741 200,00583
08.04.2026 14:58:249101 175,007801 179,006801 180,005801 182,005001 183,001 188,00501 190,003301 191,003631 195,003741 200,00583
08.04.2026 14:58:209101 175,007801 179,006801 180,005801 182,005001 183,001 188,00501 190,002501 191,002831 195,002941 200,00503
08.04.2026 14:58:208801 173,008301 175,007001 179,006001 180,005001 183,001 188,00501 190,002501 191,002831 195,002941 200,00503
08.04.2026 14:58:208801 173,008301 175,007001 179,006001 180,005001 183,001 188,00501 190,002501 191,003631 195,003741 200,00583
08.04.2026 14:58:208801 173,008301 175,007001 179,006001 180,005001 183,001 188,00501 190,002501 191,003631 195,003741 200,00583
08.04.2026 14:53:329601 173,009101 175,007801 179,006801 180,005801 183,001 188,00501 190,002501 191,003631 195,003741 200,00583
08.04.2026 14:53:289601 173,009101 175,007801 179,006801 180,005801 183,001 188,00501 190,002501 191,002831 195,002941 200,00503
08.04.2026 14:53:289601 173,009101 175,007801 179,006801 180,005801 183,001 188,00501 190,002501 191,002831 195,002941 200,00503
08.04.2026 14:53:288801 173,008301 175,007001 179,006001 180,005001 183,001 188,00501 190,002501 191,002831 195,002941 200,00503
08.04.2026 14:53:288801 173,008301 175,007001 179,006001 180,005001 183,001 188,00501 190,002501 191,002831 192,003631 195,00374
08.04.2026 14:49:159101 175,007801 179,006801 180,005801 183,00801 184,001 188,00501 190,002501 191,002831 192,003631 195,00374
08.04.2026 14:47:434601 173,004101 175,002801 179,001801 180,00801 184,001 188,00501 190,002501 191,002831 192,003631 195,00374
08.04.2026 14:38:519101 175,007801 179,006801 180,005801 182,00801 184,001 188,00501 190,002501 191,002831 192,003631 195,00374
08.04.2026 14:38:209101 175,007801 179,006801 180,005801 182,00801 184,001 188,00501 191,00831 192,001631 195,001741 200,00383
08.04.2026 14:31:209101 175,007801 179,006801 180,005801 182,00801 184,001 187,002001 188,002501 191,002831 192,003631 195,00374
08.04.2026 14:31:169101 175,007801 179,006801 180,005801 182,00801 184,001 187,002001 188,002501 191,002831 195,002941 200,00503
08.04.2026 14:31:168801 173,008301 175,007001 179,006001 180,005001 182,001 187,002001 188,002501 191,002831 195,002941 200,00503
08.04.2026 14:31:169101 175,007801 179,006801 180,005801 182,00801 183,001 187,002001 188,002501 191,002831 195,002941 200,00503
08.04.2026 14:25:209101 175,007801 179,006801 180,005801 182,00801 183,001 187,002001 188,002501 191,003631 195,003741 200,00583
08.04.2026 14:25:209101 175,007801 179,006801 180,005801 182,00801 183,001 187,002001 188,002501 191,003631 195,003741 200,00583
08.04.2026 14:25:208801 173,008301 175,007001 179,006001 180,005001 182,001 187,002001 188,002501 191,003631 195,003741 200,00583
08.04.2026 14:25:149001 175,007701 179,006701 180,005701 182,00701 183,001 187,002001 188,002501 191,003631 195,003741 200,00583
08.04.2026 14:25:149001 175,007701 179,006701 180,005701 182,00701 183,001 187,002001 188,002501 191,003631 195,003741 200,00583
08.04.2026 14:24:189101 175,007801 179,006801 180,005801 182,00801 183,001 187,002001 188,002501 191,003631 195,003741 200,00583
08.04.2026 14:15:189101 175,007801 179,006801 180,005801 182,00801 183,001 187,002001 188,002501 190,002601 191,003731 195,00384
08.04.2026 14:15:169101 175,007801 179,006801 180,005801 182,00801 183,001 187,002001 188,002501 190,002601 191,002931 195,00304
08.04.2026 14:15:168801 173,008301 175,007001 179,006001 180,005001 182,001 187,002001 188,002501 190,002601 191,002931 195,00304
08.04.2026 14:15:168801 173,008301 175,007001 179,006001 180,005001 182,001 187,002001 188,002501 190,003401 191,003731 195,00384
08.04.2026 14:15:049601 173,009101 175,007801 179,006801 180,005801 182,001 187,002001 188,002501 190,003401 191,003731 195,00384
08.04.2026 14:15:029601 173,009101 175,007801 179,006801 180,005801 182,001 187,002001 188,002501 190,002601 191,002931 195,00304
08.04.2026 14:15:029601 173,009101 175,007801 179,006801 180,005801 182,001 187,002001 188,002501 190,002601 191,002931 195,00304
08.04.2026 14:15:028801 173,008301 175,007001 179,006001 180,005001 182,001 187,002001 188,002501 190,002601 191,002931 195,00304
08.04.2026 14:15:028801 173,008301 175,007001 179,006001 180,005001 182,001 187,002001 188,002501 190,002601 191,003731 195,00384
08.04.2026 14:14:169101 175,007801 179,006801 180,005801 182,00801 183,001 187,002001 188,002501 190,002601 191,003731 195,00384
08.04.2026 14:14:149101 175,007801 179,006801 180,005801 182,00801 183,001 187,002001 188,002501 190,002601 191,002931 195,00304
08.04.2026 14:14:148801 173,008301 175,007001 179,006001 180,005001 182,001 187,002001 188,002501 190,002601 191,002931 195,00304
08.04.2026 14:14:148801 173,008301 175,007001 179,006001 180,005001 182,001 187,002001 188,002501 190,003401 191,003731 195,00384